VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 87.63 | 91.0 | 87.56 | 90.9 | 30.92 Million |
| 06 Sep, 2024 | 87.3 | 88.15 | 86.5 | 87.3 | 22.25 Million |
| 05 Sep, 2024 | 89.04 | 90.08 | 86.79 | 87.2 | 35.94 Million |
| 04 Sep, 2024 | 86.41 | 89.38 | 85.83 | 89.03 | 34.34 Million |
| 03 Sep, 2024 | 86.47 | 89.06 | 84.14 | 86.23 | 54.5 Million |
| 02 Sep, 2024 | 90.96 | 91.06 | 85.2 | 86.1 | 62.71 Million |
| 30 Aug, 2024 | 96.06 | 96.32 | 91.0 | 91.48 | 41.81 Million |
| 29 Aug, 2024 | 97.03 | 97.6 | 95.35 | 96.02 | 19.55 Million |
| 28 Aug, 2024 | 97.07 | 97.32 | 95.0 | 97.02 | 23.35 Million |
| 27 Aug, 2024 | 99.35 | 99.83 | 96.57 | 96.88 | 23.72 Million |
MYO
0KUV
FRA
0439
DNB
DOX