VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 89.7 92.37 89.56 91.96 36.11 Million
20 Sep, 2024 88.51 89.9 88.42 89.35 20.22 Million
19 Sep, 2024 88.06 89.36 87.61 88.53 20.28 Million
18 Sep, 2024 90.1 90.95 87.33 87.93 24.05 Million
17 Sep, 2024 88.67 90.39 87.81 90.1 20.54 Million
16 Sep, 2024 87.7 89.75 87.33 88.62 29.72 Million
13 Sep, 2024 85.75 87.42 83.81 87.14 49.23 Million
12 Sep, 2024 87.18 87.5 85.22 86.2 29.26 Million
11 Sep, 2024 88.7 89.48 86.84 87.2 22.05 Million
10 Sep, 2024 91.43 91.5 88.12 88.89 28.6 Million