VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.49 | 87.17 | 86.21 | 86.67 | 17.82 Million |
| 14 Oct, 2024 | 85.58 | 86.99 | 84.6 | 86.7 | 32.15 Million |
| 13 Oct, 2024 | 85.58 | 86.99 | 84.6 | 86.7 | 32.16 Million |
| 11 Oct, 2024 | 86.18 | 86.31 | 85.2 | 85.61 | 17.19 Million |
| 10 Oct, 2024 | 89.47 | 89.66 | 85.9 | 86.16 | 64.08 Million |
| 09 Oct, 2024 | 85.71 | 89.9 | 85.13 | 89.79 | 38.42 Million |
| 08 Oct, 2024 | 86.25 | 86.48 | 85.37 | 85.85 | 14.04 Million |
| 07 Oct, 2024 | 86.8 | 87.1 | 85.37 | 86.43 | 17.31 Million |
| 06 Oct, 2024 | 86.8 | 87.1 | 85.37 | 86.43 | 17.32 Million |
| 04 Oct, 2024 | 87.35 | 87.71 | 86.22 | 86.63 | 15.79 Million |
MYO
0KUV
FRA
0439
DNB
DOX