VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 96.99 | 98.49 | 96.41 | 98.03 | 26.31 Million |
| 09 Aug, 2024 | 96.55 | 97.92 | 96.32 | 97.09 | 15.86 Million |
| 08 Aug, 2024 | 98.36 | 99.21 | 96.06 | 96.85 | 25.97 Million |
| 07 Aug, 2024 | 96.5 | 99.0 | 95.1 | 98.35 | 44.52 Million |
| 06 Aug, 2024 | 96.4 | 97.55 | 95.39 | 96.21 | 28.46 Million |
| 05 Aug, 2024 | 96.05 | 97.2 | 94.44 | 95.36 | 47.44 Million |
| 02 Aug, 2024 | 98.06 | 98.81 | 96.7 | 97.69 | 27.34 Million |
| 01 Aug, 2024 | 97.63 | 99.8 | 97.56 | 98.13 | 35.09 Million |
| 31 Jul, 2024 | 99.2 | 99.99 | 97.1 | 97.82 | 58.37 Million |
| 30 Jul, 2024 | 92.97 | 99.86 | 92.6 | 99.09 | 73.2 Million |
MYO
0KUV
FRA
0439
DNB
DOX