VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.56 96.56 93.01 93.4 28.66 Million
26 Jul, 2024 99.0 101.15 95.5 96.73 41.36 Million
25 Jul, 2024 99.7 99.89 97.82 99.2 17.61 Million
24 Jul, 2024 101.15 101.8 99.81 99.9 16.87 Million
23 Jul, 2024 99.5 101.55 98.67 100.75 34.91 Million
22 Jul, 2024 96.98 100.23 96.38 99.75 26.73 Million
19 Jul, 2024 95.89 97.66 95.0 96.33 25.11 Million
18 Jul, 2024 93.59 96.15 92.8 95.89 27.36 Million
17 Jul, 2024 95.6 96.69 93.1 93.72 33.47 Million
16 Jul, 2024 92.93 95.4 91.8 95.32 49.54 Million