VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 115.23 | 116.3 | 115.23 | 115.98 | 11.05 Million |
| 14 Mar, 2024 | 116.88 | 117.15 | 115.05 | 115.45 | 13.35 Million |
| 13 Mar, 2024 | 117.0 | 117.63 | 116.4 | 116.93 | 11.72 Million |
| 12 Mar, 2024 | 116.7 | 117.0 | 115.33 | 116.98 | 12.39 Million |
| 11 Mar, 2024 | 117.03 | 117.5 | 116.03 | 116.65 | 11.83 Million |
| 07 Mar, 2024 | 117.48 | 117.85 | 116.0 | 116.55 | 12.72 Million |
| 06 Mar, 2024 | 117.65 | 118.35 | 117.0 | 117.2 | 12.2 Million |
| 05 Mar, 2024 | 119.05 | 119.15 | 117.28 | 117.53 | 15.36 Million |
| 04 Mar, 2024 | 118.95 | 119.35 | 118.33 | 118.9 | 15.75 Million |
| 01 Mar, 2024 | 117.15 | 119.95 | 116.8 | 118.28 | 45.34 Million |
MYO
0KUV
FRA
0439
DNB
DOX