VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 123.6 | 124.95 | 121.15 | 121.3 | 28.53 Million |
| 07 Feb, 2024 | 122.0 | 123.9 | 121.8 | 123.45 | 23.77 Million |
| 06 Feb, 2024 | 122.33 | 122.7 | 121.03 | 121.9 | 9.93 Million |
| 05 Feb, 2024 | 122.2 | 123.18 | 121.68 | 122.28 | 9.62 Million |
| 02 Feb, 2024 | 123.13 | 123.2 | 121.7 | 122.2 | 8.93 Million |
| 01 Feb, 2024 | 123.3 | 124.25 | 122.5 | 123.13 | 13.66 Million |
| 31 Jan, 2024 | 122.95 | 123.45 | 122.05 | 122.88 | 11.82 Million |
| 30 Jan, 2024 | 122.0 | 123.93 | 121.93 | 122.63 | 17.04 Million |
| 29 Jan, 2024 | 120.93 | 122.28 | 120.88 | 121.83 | 8.7 Million |
| 26 Jan, 2024 | 121.98 | 122.9 | 120.58 | 120.75 | 10.63 Million |
MYO
0KUV
FRA
0439
DNB
DOX