VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 122.5 126.68 121.38 125.95 37.31 Million
10 Jan, 2024 123.5 124.25 121.18 122.18 14.02 Million
09 Jan, 2024 124.58 124.7 122.35 123.5 17.6 Million
08 Jan, 2024 120.25 124.5 120.08 124.28 35.85 Million
05 Jan, 2024 115.5 120.28 115.4 120.0 30.45 Million
04 Jan, 2024 115.13 115.98 114.85 115.55 5.97 Million
03 Jan, 2024 113.58 115.2 113.55 115.13 7.24 Million
29 Dec, 2023 113.65 115.25 113.25 113.4 10.97 Million
28 Dec, 2023 114.78 114.95 113.23 113.48 10.45 Million
27 Dec, 2023 115.95 115.98 114.1 114.38 11.91 Million