VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 115.7 116.33 114.83 115.8 12.54 Million
25 Dec, 2023 115.25 116.15 113.98 115.98 12.41 Million
22 Dec, 2023 114.93 116.53 114.08 114.88 20.21 Million
21 Dec, 2023 116.5 117.25 113.75 114.68 19.29 Million
20 Dec, 2023 117.75 118.38 116.25 116.53 10.81 Million
19 Dec, 2023 116.2 117.85 115.35 117.75 15.1 Million
18 Dec, 2023 117.9 119.65 116.53 117.3 20.32 Million
15 Dec, 2023 112.9 118.1 112.43 117.43 25.95 Million
14 Dec, 2023 114.4 115.75 112.03 113.0 18.65 Million
13 Dec, 2023 111.35 113.93 110.85 113.93 15.09 Million