VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 122.13 | 122.15 | 118.9 | 120.65 | 15.08 Million |
| 27 Nov, 2023 | 124.43 | 124.98 | 121.25 | 121.5 | 13.85 Million |
| 24 Nov, 2023 | 124.65 | 125.8 | 123.55 | 124.23 | 12.25 Million |
| 23 Nov, 2023 | 126.0 | 126.5 | 124.3 | 124.55 | 11.2 Million |
| 22 Nov, 2023 | 122.5 | 126.0 | 122.43 | 126.0 | 18.93 Million |
| 21 Nov, 2023 | 121.7 | 122.75 | 121.28 | 122.4 | 6.83 Million |
| 20 Nov, 2023 | 122.25 | 122.98 | 121.1 | 122.08 | 8.52 Million |
| 17 Nov, 2023 | 120.73 | 122.2 | 119.7 | 121.93 | 11.9 Million |
| 16 Nov, 2023 | 122.25 | 122.88 | 120.5 | 120.75 | 8.58 Million |
| 15 Nov, 2023 | 120.45 | 123.13 | 120.28 | 122.18 | 16.92 Million |
MYO
0KUV
FRA
0439
DNB
DOX