VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 110.25 114.48 110.25 111.75 28.25 Million
11 Dec, 2023 111.83 112.98 109.8 110.23 21.07 Million
08 Dec, 2023 112.5 113.2 110.63 111.65 12.98 Million
07 Dec, 2023 110.75 114.33 110.13 112.3 29.73 Million
06 Dec, 2023 114.4 114.83 109.73 110.35 25.81 Million
05 Dec, 2023 113.3 114.5 111.65 114.43 19.76 Million
04 Dec, 2023 117.98 117.98 112.35 112.73 22.15 Million
01 Dec, 2023 119.4 120.63 117.6 118.05 12.15 Million
30 Nov, 2023 119.35 119.75 117.5 119.43 14.58 Million
29 Nov, 2023 120.8 121.48 119.3 119.5 8.76 Million