VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 113.18 | 115.05 | 112.75 | 114.63 | 16.42 Million |
| 28 Mar, 2024 | 113.33 | 113.8 | 112.6 | 112.9 | 10.76 Million |
| 27 Mar, 2024 | 112.7 | 113.38 | 111.95 | 112.98 | 12.75 Million |
| 26 Mar, 2024 | 113.43 | 113.7 | 112.53 | 112.88 | 9.83 Million |
| 25 Mar, 2024 | 111.5 | 113.45 | 110.8 | 113.2 | 15.87 Million |
| 22 Mar, 2024 | 112.4 | 113.23 | 109.75 | 111.5 | 25.24 Million |
| 21 Mar, 2024 | 112.5 | 113.45 | 111.38 | 112.38 | 17.49 Million |
| 20 Mar, 2024 | 112.1 | 112.63 | 110.65 | 112.35 | 20.62 Million |
| 19 Mar, 2024 | 114.38 | 114.93 | 111.0 | 111.83 | 36.19 Million |
| 18 Mar, 2024 | 116.05 | 116.83 | 114.28 | 114.35 | 18.05 Million |
MYO
0KUV
FRA
0439
DNB
DOX