VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 118.6 | 119.1 | 117.28 | 117.65 | 14.36 Million |
| 25 Apr, 2024 | 116.88 | 119.3 | 116.63 | 118.05 | 22.01 Million |
| 24 Apr, 2024 | 118.5 | 118.98 | 115.75 | 116.98 | 25.34 Million |
| 23 Apr, 2024 | 120.55 | 121.43 | 117.8 | 118.38 | 29.25 Million |
| 22 Apr, 2024 | 119.63 | 120.5 | 119.1 | 120.48 | 18.24 Million |
| 19 Apr, 2024 | 119.13 | 120.18 | 119.03 | 119.48 | 15.22 Million |
| 18 Apr, 2024 | 118.85 | 119.53 | 118.6 | 119.13 | 10.07 Million |
| 17 Apr, 2024 | 118.98 | 119.15 | 117.6 | 118.6 | 12.4 Million |
| 16 Apr, 2024 | 118.7 | 119.6 | 117.83 | 118.58 | 15.14 Million |
| 15 Apr, 2024 | 119.78 | 120.38 | 118.2 | 118.68 | 17.7 Million |
MYO
0KUV
FRA
0439
DNB
DOX