VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 115.55 | 116.58 | 114.83 | 115.5 | 13.72 Million |
| 10 May, 2024 | 115.45 | 115.93 | 115.3 | 115.4 | 4.31 Million |
| 08 May, 2024 | 115.63 | 115.88 | 115.15 | 115.23 | 6.15 Million |
| 07 May, 2024 | 115.0 | 115.68 | 114.7 | 115.2 | 8.21 Million |
| 06 May, 2024 | 115.05 | 115.43 | 114.18 | 115.0 | 11.22 Million |
| 03 May, 2024 | 116.13 | 116.25 | 114.85 | 114.98 | 10.85 Million |
| 02 May, 2024 | 117.05 | 117.4 | 115.8 | 116.13 | 9.03 Million |
| 30 Apr, 2024 | 117.43 | 117.95 | 116.65 | 116.83 | 5.59 Million |
| 29 Apr, 2024 | 116.55 | 118.48 | 116.18 | 117.48 | 11.53 Million |
| 27 Apr, 2024 | 117.6 | 118.15 | 114.58 | 116.53 | 24.59 Million |
MYO
0KUV
FRA
0439
DNB
DOX