VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 110.75 | 112.38 | 102.2 | 105.1 | 79.35 Million |
| 24 May, 2024 | 112.6 | 116.4 | 110.0 | 110.05 | 45.99 Million |
| 23 May, 2024 | 112.25 | 113.63 | 111.38 | 112.6 | 11.8 Million |
| 22 May, 2024 | 112.45 | 113.23 | 112.0 | 112.5 | 7.3 Million |
| 21 May, 2024 | 112.88 | 113.5 | 111.08 | 112.45 | 15.53 Million |
| 20 May, 2024 | 115.88 | 115.88 | 112.35 | 112.88 | 19.33 Million |
| 17 May, 2024 | 116.23 | 116.35 | 115.1 | 115.38 | 9.66 Million |
| 16 May, 2024 | 116.4 | 116.98 | 115.88 | 115.95 | 14.17 Million |
| 15 May, 2024 | 115.33 | 116.3 | 115.1 | 116.03 | 12.8 Million |
| 14 May, 2024 | 115.55 | 115.7 | 114.4 | 115.3 | 9.65 Million |
MYO
0KUV
FRA
0439
DNB
DOX