VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 103.15 104.1 100.35 101.7 34.18 Million
07 Jun, 2024 100.63 103.75 100.4 102.0 32.45 Million
06 Jun, 2024 100.15 101.1 99.5 100.15 14.29 Million
05 Jun, 2024 102.25 103.43 99.65 100.35 37.66 Million
04 Jun, 2024 99.18 101.88 98.33 101.85 40.15 Million
03 Jun, 2024 99.65 100.25 94.33 99.43 47.25 Million
31 May, 2024 101.05 101.73 97.5 98.83 46.87 Million
30 May, 2024 105.25 105.55 100.68 101.05 38.34 Million
29 May, 2024 104.6 105.43 102.75 105.05 20.46 Million
28 May, 2024 105.55 106.85 102.73 104.28 40.55 Million