Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 566.0 573.8 557.0 559.4 1.27 Million
21 Nov, 2023 541.7 567.0 539.3 564.3 1.85 Million
20 Nov, 2023 530.0 544.1 530.0 540.0 631.25 Thousand
17 Nov, 2023 526.7 537.1 523.9 529.1 456.16 Thousand
16 Nov, 2023 529.7 538.0 522.7 526.7 586.52 Thousand
15 Nov, 2023 527.5 532.0 521.0 528.5 374.33 Thousand
14 Nov, 2023 532.3 534.6 515.0 527.5 868.5 Thousand
13 Nov, 2023 535.6 538.8 530.3 533.3 469.25 Thousand
10 Nov, 2023 540.0 542.0 535.0 535.6 348.43 Thousand
09 Nov, 2023 545.5 545.5 538.2 540.0 377.57 Thousand