Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 508.4 509.7 503.2 504.8 473.7 Thousand
19 Dec, 2023 503.3 511.5 496.1 506.9 596.8 Thousand
18 Dec, 2023 498.6 510.4 497.4 504.6 702.76 Thousand
15 Dec, 2023 498.5 506.0 488.3 498.6 750.09 Thousand
14 Dec, 2023 505.0 508.0 495.0 498.6 688.31 Thousand
13 Dec, 2023 486.2 503.8 485.0 502.6 694.65 Thousand
12 Dec, 2023 499.7 503.0 493.3 495.5 646.57 Thousand
11 Dec, 2023 490.0 510.0 481.7 497.6 1.65 Million
08 Dec, 2023 514.0 515.0 495.1 500.0 1.31 Million
07 Dec, 2023 500.0 512.0 500.0 510.1 1.12 Million