Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 510.0 510.9 495.6 506.2 719.21 Thousand
18 Jan, 2024 510.8 516.0 509.0 509.6 440.17 Thousand
17 Jan, 2024 512.0 513.5 509.5 512.4 397.01 Thousand
16 Jan, 2024 510.3 513.5 504.3 511.8 471.21 Thousand
15 Jan, 2024 513.0 514.6 509.0 510.2 286.65 Thousand
12 Jan, 2024 513.5 515.8 507.8 511.5 554.74 Thousand
11 Jan, 2024 516.3 518.8 508.6 511.5 370.24 Thousand
10 Jan, 2024 513.3 522.0 512.1 516.3 312.85 Thousand
09 Jan, 2024 514.0 517.3 509.2 513.2 271.7 Thousand
08 Jan, 2024 511.3 516.0 509.0 511.3 239.32 Thousand