Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 253.0 272.4 240.0 270.0 2.79 Million
22 Sep, 2024 253.0 272.4 240.0 270.0 2.79 Million
20 Sep, 2024 258.1 280.3 255.1 256.1 1.76 Million
19 Sep, 2024 258.1 280.3 255.1 256.1 1.76 Million
18 Sep, 2024 270.0 278.5 261.2 261.4 1.59 Million
17 Sep, 2024 274.0 280.0 270.1 272.2 1.01 Million
16 Sep, 2024 263.6 280.5 257.9 275.5 909.41 Thousand
15 Sep, 2024 249.0 266.1 248.0 264.7 940.61 Thousand
13 Sep, 2024 245.3 257.0 245.3 252.0 654.44 Thousand
12 Sep, 2024 245.3 257.0 245.3 252.0 654.44 Thousand