Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 236.0 244.8 235.9 238.3 652.14 Thousand
29 Aug, 2024 236.0 244.8 235.9 238.3 652.14 Thousand
28 Aug, 2024 230.1 239.2 230.1 236.6 398.6 Thousand
27 Aug, 2024 235.0 236.3 229.5 232.4 461.41 Thousand
26 Aug, 2024 236.5 238.8 234.3 235.0 294.78 Thousand
25 Aug, 2024 235.4 244.1 231.8 237.1 546.62 Thousand
23 Aug, 2024 230.6 235.8 230.6 233.0 324.21 Thousand
22 Aug, 2024 230.6 235.8 230.6 233.0 324.21 Thousand
21 Aug, 2024 233.2 239.0 229.8 232.3 766.36 Thousand
20 Aug, 2024 228.5 233.3 228.5 233.2 307.08 Thousand