Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 222.7 229.0 215.7 226.1 785.75 Thousand
06 Aug, 2024 215.2 225.0 215.2 222.5 785.76 Thousand
05 Aug, 2024 215.2 224.9 215.4 223.6 413.86 Thousand
04 Aug, 2024 215.2 224.1 211.0 215.1 486.53 Thousand
02 Aug, 2024 221.0 222.2 215.0 215.0 422.59 Thousand
01 Aug, 2024 220.1 227.8 218.1 221.0 600.99 Thousand
31 Jul, 2024 219.4 223.8 215.5 218.6 758.19 Thousand
30 Jul, 2024 213.5 230.7 213.1 219.0 720.37 Thousand
29 Jul, 2024 211.9 218.4 210.9 215.0 449.89 Thousand
26 Jul, 2024 215.6 220.4 211.4 213.1 690.48 Thousand