Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 231.0 231.0 227.5 228.8 149.95 Thousand
18 Aug, 2024 231.0 234.7 226.5 230.0 474.56 Thousand
16 Aug, 2024 229.0 230.0 226.8 227.0 221.34 Thousand
15 Aug, 2024 229.0 230.0 226.8 227.0 221.34 Thousand
14 Aug, 2024 225.9 236.2 223.6 229.6 791.97 Thousand
13 Aug, 2024 227.9 230.4 225.4 226.6 296.75 Thousand
12 Aug, 2024 225.4 232.0 224.8 228.3 593.7 Thousand
11 Aug, 2024 227.0 229.8 224.2 225.4 458.74 Thousand
09 Aug, 2024 224.8 227.7 221.5 226.4 315.12 Thousand
08 Aug, 2024 226.1 229.6 217.6 224.8 526.26 Thousand