Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 217.9 | 224.5 | 212.0 | 215.6 | 944.51 Thousand |
| 24 Jul, 2024 | 206.0 | 234.0 | 206.0 | 217.2 | 2.22 Million |
| 23 Jul, 2024 | 202.3 | 210.0 | 200.3 | 207.0 | 441.06 Thousand |
| 22 Jul, 2024 | 205.0 | 205.8 | 202.0 | 202.4 | 288.28 Thousand |
| 19 Jul, 2024 | 208.5 | 208.7 | 205.6 | 205.6 | 248.07 Thousand |
| 18 Jul, 2024 | 208.0 | 210.7 | 203.4 | 208.7 | 557.01 Thousand |
| 17 Jul, 2024 | 210.3 | 211.5 | 205.3 | 208.0 | 247.18 Thousand |
| 16 Jul, 2024 | 210.0 | 211.6 | 206.4 | 211.0 | 303.51 Thousand |
| 15 Jul, 2024 | 204.2 | 212.0 | 203.4 | 210.7 | 566.11 Thousand |
| 12 Jul, 2024 | 203.0 | 205.7 | 201.3 | 203.6 | 209.44 Thousand |
MMP
KITEX
600936
600062
NEXN
600114