Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 528.4 531.8 516.4 519.8 785.62 Thousand
26 Sep, 2023 544.8 551.9 522.2 528.4 1.34 Million
25 Sep, 2023 535.0 557.8 526.3 548.3 3.55 Million
22 Sep, 2023 482.3 539.5 475.6 524.3 2.54 Million
21 Sep, 2023 521.0 533.8 482.0 482.2 1.68 Million
20 Sep, 2023 529.0 542.0 499.1 527.4 2.23 Million
19 Sep, 2023 613.0 637.7 532.8 534.1 6.57 Million