RUB 363.4
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 528.4 | 531.8 | 516.4 | 519.8 | 785.62 Thousand |
26 Sep, 2023 | 544.8 | 551.9 | 522.2 | 528.4 | 1.34 Million |
25 Sep, 2023 | 535.0 | 557.8 | 526.3 | 548.3 | 3.55 Million |
22 Sep, 2023 | 482.3 | 539.5 | 475.6 | 524.3 | 2.54 Million |
21 Sep, 2023 | 521.0 | 533.8 | 482.0 | 482.2 | 1.68 Million |
20 Sep, 2023 | 529.0 | 542.0 | 499.1 | 527.4 | 2.23 Million |
19 Sep, 2023 | 613.0 | 637.7 | 532.8 | 534.1 | 6.57 Million |
MMP
KITEX
600936
600062
NEXN
600114