Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 522.9 549.7 517.2 525.8 2.49 Million
10 Oct, 2023 525.3 525.3 515.0 520.9 798.24 Thousand
09 Oct, 2023 503.9 529.0 502.8 525.7 1.76 Million
06 Oct, 2023 500.3 502.4 495.4 501.5 472.14 Thousand
05 Oct, 2023 500.8 504.4 496.0 499.9 416.55 Thousand
04 Oct, 2023 500.5 503.0 495.0 500.3 389.16 Thousand
03 Oct, 2023 505.6 505.9 492.4 502.0 942.32 Thousand
02 Oct, 2023 516.4 524.9 501.2 503.9 1.08 Million
29 Sep, 2023 521.0 529.0 510.5 515.1 796.08 Thousand
28 Sep, 2023 520.0 523.4 516.6 519.5 513.15 Thousand