Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 547.0 | 557.6 | 541.1 | 549.5 | 715.52 Thousand |
| 24 Oct, 2023 | 547.0 | 549.8 | 538.3 | 545.7 | 725.27 Thousand |
| 23 Oct, 2023 | 563.0 | 563.6 | 543.0 | 548.6 | 1.04 Million |
| 20 Oct, 2023 | 572.8 | 574.0 | 557.1 | 560.3 | 897.61 Thousand |
| 19 Oct, 2023 | 561.7 | 574.3 | 556.0 | 571.8 | 1.6 Million |
| 18 Oct, 2023 | 561.0 | 564.0 | 550.6 | 560.2 | 1.05 Million |
| 17 Oct, 2023 | 562.7 | 563.0 | 550.0 | 557.9 | 785.23 Thousand |
| 16 Oct, 2023 | 549.2 | 564.8 | 546.0 | 561.0 | 1.7 Million |
| 13 Oct, 2023 | 537.6 | 548.7 | 537.6 | 545.5 | 1.22 Million |
| 12 Oct, 2023 | 524.0 | 541.6 | 520.0 | 537.5 | 1.07 Million |
MMP
KITEX
600936
600062
NEXN
600114