Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 541.9 544.6 537.0 542.0 362.49 Thousand
07 Nov, 2023 544.3 547.0 541.0 541.9 365.48 Thousand
06 Nov, 2023 539.0 549.5 538.8 544.3 413.14 Thousand
03 Nov, 2023 537.6 543.7 529.0 539.1 718.72 Thousand
02 Nov, 2023 545.1 549.5 537.0 537.6 506.89 Thousand
01 Nov, 2023 538.3 545.0 535.2 543.5 462.98 Thousand
31 Oct, 2023 550.7 560.8 524.2 538.3 2.12 Million
30 Oct, 2023 551.0 557.7 545.1 547.7 711.46 Thousand
27 Oct, 2023 545.4 550.3 530.6 547.3 801 Thousand
26 Oct, 2023 552.5 558.5 541.1 543.0 730.26 Thousand