Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 505.9 509.6 495.0 502.0 1.23 Million
05 Dec, 2023 495.4 511.0 493.3 504.9 1.73 Million
04 Dec, 2023 488.0 506.6 484.8 492.3 2.3 Million
01 Dec, 2023 476.0 491.8 468.0 484.2 1.97 Million
30 Nov, 2023 480.2 497.0 461.4 475.8 3.26 Million
29 Nov, 2023 518.3 529.0 473.0 480.8 4.81 Million
28 Nov, 2023 484.0 540.0 458.1 514.4 18.45 Million
27 Nov, 2023 395.4 490.0 395.4 477.0 19.41 Million
24 Nov, 2023 480.0 480.8 391.2 395.5 13.02 Million
23 Nov, 2023 564.5 565.6 474.0 482.2 11.29 Million