Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 196.4 | 206.4 | 195.1 | 204.0 | 678.55 Thousand |
| 10 Jul, 2024 | 199.5 | 201.6 | 196.8 | 197.5 | 603.27 Thousand |
| 09 Jul, 2024 | 204.3 | 204.9 | 199.2 | 200.0 | 563.61 Thousand |
| 08 Jul, 2024 | 198.0 | 208.0 | 197.0 | 204.9 | 692.07 Thousand |
| 05 Jul, 2024 | 203.5 | 204.9 | 198.4 | 201.3 | 496.74 Thousand |
| 04 Jul, 2024 | 204.2 | 206.8 | 203.0 | 203.4 | 446.48 Thousand |
| 03 Jul, 2024 | 203.3 | 210.7 | 199.1 | 204.9 | 1.31 Million |
| 02 Jul, 2024 | 215.0 | 215.4 | 203.0 | 204.0 | 972.95 Thousand |
| 01 Jul, 2024 | 215.3 | 215.6 | 212.1 | 215.5 | 426.57 Thousand |
| 28 Jun, 2024 | 215.7 | 216.8 | 214.0 | 215.5 | 438.2 Thousand |
MMP
KITEX
600936
600062
NEXN
600114