Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 256.7 | 269.9 | 250.8 | 260.9 | 805.98 Thousand |
| 11 Jun, 2024 | 270.1 | 274.9 | 251.3 | 260.0 | 1.37 Million |
| 10 Jun, 2024 | 258.4 | 276.9 | 257.7 | 269.9 | 1.03 Million |
| 07 Jun, 2024 | 260.0 | 261.9 | 256.7 | 257.0 | 468.68 Thousand |
| 06 Jun, 2024 | 255.7 | 260.8 | 255.7 | 258.0 | 497.37 Thousand |
| 05 Jun, 2024 | 253.9 | 259.5 | 251.9 | 255.1 | 949.2 Thousand |
| 04 Jun, 2024 | 259.8 | 263.0 | 249.9 | 253.9 | 922.46 Thousand |
| 03 Jun, 2024 | 247.9 | 266.1 | 247.8 | 259.7 | 1.66 Million |
| 31 May, 2024 | 253.6 | 259.9 | 240.0 | 246.9 | 948.25 Thousand |
| 30 May, 2024 | 267.8 | 269.9 | 249.0 | 253.6 | 880.33 Thousand |
MMP
KITEX
600936
600062
NEXN
600114