Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 270.7 | 275.0 | 265.0 | 267.8 | 620.65 Thousand |
| 28 May, 2024 | 265.5 | 279.9 | 264.0 | 270.9 | 648.41 Thousand |
| 27 May, 2024 | 285.2 | 285.2 | 265.0 | 265.5 | 959.54 Thousand |
| 24 May, 2024 | 292.2 | 294.2 | 280.4 | 282.3 | 471.17 Thousand |
| 23 May, 2024 | 301.3 | 301.8 | 290.6 | 292.2 | 494.23 Thousand |
| 22 May, 2024 | 300.6 | 305.9 | 299.0 | 301.3 | 214.76 Thousand |
| 21 May, 2024 | 307.3 | 308.9 | 295.1 | 300.6 | 796.97 Thousand |
| 20 May, 2024 | 315.3 | 320.0 | 305.0 | 307.3 | 900.59 Thousand |
| 17 May, 2024 | 316.1 | 317.7 | 314.5 | 314.5 | 304.93 Thousand |
| 16 May, 2024 | 318.0 | 318.2 | 315.2 | 315.9 | 197.39 Thousand |
MMP
KITEX
600936
600062
NEXN
600114