Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 215.0 219.0 210.2 216.5 961.77 Thousand
26 Jun, 2024 211.3 218.5 211.3 214.6 1.69 Million
25 Jun, 2024 224.7 236.7 182.8 211.3 10.04 Million
24 Jun, 2024 251.3 255.7 248.6 251.5 225.81 Thousand
21 Jun, 2024 249.5 256.4 248.4 250.1 423.18 Thousand
20 Jun, 2024 244.5 255.5 244.2 249.1 425.85 Thousand
19 Jun, 2024 255.5 256.6 243.1 247.1 341.83 Thousand
18 Jun, 2024 257.2 260.2 253.1 255.4 413.2 Thousand
17 Jun, 2024 263.8 264.1 257.0 257.4 262.47 Thousand
14 Jun, 2024 260.2 266.0 260.0 260.2 335.24 Thousand