Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 450.9 451.7 435.4 441.1 651.61 Thousand
15 Feb, 2024 451.0 454.6 447.0 449.5 410.91 Thousand
14 Feb, 2024 451.5 454.0 449.0 450.9 250.06 Thousand
13 Feb, 2024 450.0 454.7 448.5 450.3 387.27 Thousand
12 Feb, 2024 464.2 464.7 448.0 449.0 675.33 Thousand
09 Feb, 2024 469.9 471.0 457.7 462.0 413.28 Thousand
08 Feb, 2024 473.9 481.8 463.2 468.0 1.08 Million
07 Feb, 2024 464.0 468.9 462.4 466.9 429.2 Thousand
06 Feb, 2024 466.4 467.0 462.2 464.3 293.47 Thousand
05 Feb, 2024 465.0 469.5 461.0 465.4 423.13 Thousand