Polymetal International plc (POLY.ME)
RUB 363.4
(-0.16%)
RUB 363.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 354.9 | 373.4 | 354.3 | 370.0 | 1.93 Million |
| 01 Mar, 2024 | 354.0 | 358.8 | 350.0 | 355.2 | 566.04 Thousand |
| 29 Feb, 2024 | 361.4 | 377.6 | 351.4 | 354.0 | 2.89 Million |
| 28 Feb, 2024 | 350.0 | 365.0 | 345.0 | 361.4 | 1.69 Million |
| 27 Feb, 2024 | 354.9 | 355.0 | 345.1 | 349.2 | 932.14 Thousand |
| 26 Feb, 2024 | 350.0 | 359.9 | 341.1 | 353.2 | 1.48 Million |
| 22 Feb, 2024 | 370.8 | 405.7 | 346.0 | 349.1 | 5.63 Million |
| 21 Feb, 2024 | 368.7 | 368.9 | 336.0 | 352.0 | 7.33 Million |
| 20 Feb, 2024 | 394.6 | 399.0 | 363.4 | 368.9 | 7.14 Million |
| 19 Feb, 2024 | 444.0 | 444.9 | 395.2 | 399.5 | 5.92 Million |
MMP
KITEX
600936
600062
NEXN
600114