Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.2 340.0 320.2 330.9 1.36 Million
01 Apr, 2024 309.1 325.0 306.4 320.2 932.94 Thousand
29 Mar, 2024 307.0 320.0 306.3 309.1 1.02 Million
28 Mar, 2024 320.7 321.9 304.0 307.5 1.31 Million
27 Mar, 2024 331.2 331.6 319.5 320.5 742.84 Thousand
26 Mar, 2024 327.0 339.8 327.0 330.9 835.34 Thousand
25 Mar, 2024 326.0 328.8 323.0 327.2 380.04 Thousand
22 Mar, 2024 333.0 334.0 322.2 325.8 669.53 Thousand
21 Mar, 2024 341.9 343.5 330.8 332.5 904.75 Thousand
20 Mar, 2024 333.2 341.8 330.6 340.6 849.33 Thousand