Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 328.9 340.0 326.5 328.7 997.54 Thousand
15 Apr, 2024 330.0 333.8 326.0 328.7 387.54 Thousand
12 Apr, 2024 328.0 345.0 326.8 328.1 1.97 Million
11 Apr, 2024 326.0 329.8 323.6 327.7 362.82 Thousand
10 Apr, 2024 328.7 332.0 325.1 325.7 268.64 Thousand
09 Apr, 2024 336.8 336.8 325.0 327.2 505.8 Thousand
08 Apr, 2024 340.0 345.0 330.1 334.0 600.09 Thousand
05 Apr, 2024 332.9 341.6 332.2 337.2 364.06 Thousand
04 Apr, 2024 346.5 346.6 331.7 332.9 566.24 Thousand
03 Apr, 2024 331.3 349.7 331.3 346.5 1.09 Million