Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 338.4 339.7 332.2 333.8 742.29 Thousand
18 Mar, 2024 349.4 349.4 338.0 338.8 1.09 Million
15 Mar, 2024 350.5 352.1 346.9 347.0 599.22 Thousand
14 Mar, 2024 353.4 353.4 347.0 350.5 431.11 Thousand
13 Mar, 2024 352.1 354.3 350.1 352.8 466.62 Thousand
12 Mar, 2024 357.2 359.5 350.0 352.0 680.24 Thousand
11 Mar, 2024 350.5 361.7 350.5 356.1 1.57 Million
07 Mar, 2024 359.0 361.9 347.1 349.1 1.18 Million
06 Mar, 2024 360.4 363.8 356.3 359.8 656.79 Thousand
05 Mar, 2024 370.0 376.0 359.1 360.4 1.48 Million