Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 461.0 468.9 453.0 464.0 779.25 Thousand
01 Feb, 2024 474.5 476.9 457.7 461.0 1.53 Million
31 Jan, 2024 496.4 498.3 468.6 474.4 2.56 Million
30 Jan, 2024 498.5 502.0 493.0 496.4 424.93 Thousand
29 Jan, 2024 500.2 505.4 492.6 499.0 641.15 Thousand
26 Jan, 2024 501.4 502.4 494.9 498.4 297.3 Thousand
25 Jan, 2024 501.3 505.8 494.1 501.1 279.05 Thousand
24 Jan, 2024 501.0 502.2 499.3 500.1 273.98 Thousand
23 Jan, 2024 502.0 506.5 499.0 500.4 436.18 Thousand
22 Jan, 2024 506.0 508.7 500.5 501.7 259.77 Thousand