Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 15217.0 | 15299.0 | 14856.0 | 14971.0 | 124.37 Thousand |
| 17 Jan, 2025 | 15208.0 | 15295.0 | 15055.5 | 15163.5 | 86.6 Thousand |
| 16 Jan, 2025 | 15099.0 | 15235.0 | 15054.5 | 15207.5 | 91.63 Thousand |
| 15 Jan, 2025 | 14932.0 | 15090.0 | 14870.0 | 15084.0 | 83.44 Thousand |
| 14 Jan, 2025 | 14914.0 | 14996.5 | 14804.0 | 14914.0 | 85.62 Thousand |
| 13 Jan, 2025 | 14940.0 | 15085.5 | 14706.0 | 14903.0 | 135.9 Thousand |
| 10 Jan, 2025 | 14575.0 | 14930.0 | 14550.5 | 14886.0 | 150.97 Thousand |
| 09 Jan, 2025 | 14448.0 | 14570.0 | 14315.5 | 14533.0 | 130.85 Thousand |
| 08 Jan, 2025 | 14090.0 | 14430.0 | 14070.5 | 14410.0 | 103.5 Thousand |
| 06 Jan, 2025 | 14095.0 | 14118.0 | 13988.0 | 14070.0 | 27.58 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF