Public Joint Stock Company Polyus (PLZL.ME)

RUB 19658.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15208.0 15295.0 15055.5 15163.5 86.6 Thousand
16 Jan, 2025 15099.0 15235.0 15054.5 15207.5 91.63 Thousand
15 Jan, 2025 14932.0 15090.0 14870.0 15084.0 83.44 Thousand
14 Jan, 2025 14914.0 14996.5 14804.0 14914.0 85.62 Thousand
13 Jan, 2025 14940.0 15085.5 14706.0 14903.0 135.9 Thousand
10 Jan, 2025 14575.0 14930.0 14550.5 14886.0 150.97 Thousand
09 Jan, 2025 14448.0 14570.0 14315.5 14533.0 130.85 Thousand
08 Jan, 2025 14090.0 14430.0 14070.5 14410.0 103.5 Thousand
06 Jan, 2025 14095.0 14118.0 13988.0 14070.0 27.58 Thousand
03 Jan, 2025 14050.0 14140.0 14010.0 14095.0 66.1 Thousand