Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17275.0 | 17370.0 | 17058.5 | 17170.0 | 160.11 Thousand |
| 30 Jan, 2025 | 17036.0 | 17324.0 | 16965.0 | 17250.0 | 151.4 Thousand |
| 29 Jan, 2025 | 17200.0 | 17250.0 | 16850.0 | 17017.0 | 152.47 Thousand |
| 28 Jan, 2025 | 16950.0 | 17250.0 | 16652.0 | 17205.5 | 233.91 Thousand |
| 27 Jan, 2025 | 17105.0 | 17438.0 | 16580.0 | 16902.0 | 495.89 Thousand |
| 24 Jan, 2025 | 16505.0 | 17098.0 | 16505.0 | 17080.0 | 383.71 Thousand |
| 23 Jan, 2025 | 15985.0 | 16470.0 | 15950.5 | 16465.5 | 338.84 Thousand |
| 22 Jan, 2025 | 15800.0 | 16100.0 | 15650.5 | 16010.0 | 330.13 Thousand |
| 21 Jan, 2025 | 15029.0 | 15835.5 | 14980.0 | 15800.0 | 306.5 Thousand |
| 20 Jan, 2025 | 15217.0 | 15299.0 | 14856.0 | 14971.0 | 124.37 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF