Public Joint Stock Company Polyus (PLZL.ME)

RUB 19658.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17275.0 17370.0 17058.5 17170.0 160.11 Thousand
30 Jan, 2025 17036.0 17324.0 16965.0 17250.0 151.4 Thousand
29 Jan, 2025 17200.0 17250.0 16850.0 17017.0 152.47 Thousand
28 Jan, 2025 16950.0 17250.0 16652.0 17205.5 233.91 Thousand
27 Jan, 2025 17105.0 17438.0 16580.0 16902.0 495.89 Thousand
24 Jan, 2025 16505.0 17098.0 16505.0 17080.0 383.71 Thousand
23 Jan, 2025 15985.0 16470.0 15950.5 16465.5 338.84 Thousand
22 Jan, 2025 15800.0 16100.0 15650.5 16010.0 330.13 Thousand
21 Jan, 2025 15029.0 15835.5 14980.0 15800.0 306.5 Thousand
20 Jan, 2025 15217.0 15299.0 14856.0 14971.0 124.37 Thousand