Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19333.0 | 19450.0 | 19266.5 | 19395.0 | 1339.00 |
| 13 Mar, 2025 | 19024.0 | 19410.0 | 18900.0 | 19333.0 | 170.86 Thousand |
| 12 Mar, 2025 | 19036.0 | 19150.0 | 18450.0 | 18997.0 | 177.07 Thousand |
| 11 Mar, 2025 | 19097.5 | 19125.0 | 18868.0 | 19021.5 | 56.89 Thousand |
| 10 Mar, 2025 | 18871.0 | 19151.5 | 18612.5 | 19030.5 | 141.61 Thousand |
| 07 Mar, 2025 | 19450.0 | 19600.0 | 18773.0 | 18871.0 | 330.78 Thousand |
| 06 Mar, 2025 | 19451.0 | 19670.0 | 19074.5 | 19399.5 | 157.18 Thousand |
| 05 Mar, 2025 | 19557.0 | 19875.0 | 19428.5 | 19550.0 | 153.55 Thousand |
| 04 Mar, 2025 | 19750.0 | 19846.5 | 19412.0 | 19531.5 | 233.5 Thousand |
| 03 Mar, 2025 | 19195.0 | 19800.0 | 19092.0 | 19702.5 | 245.6 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF