Public Joint Stock Company Polyus (PLZL.ME)

RUB 8376.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15052.5 15159.0 14642.0 14694.5 212.31 Thousand
11 Dec, 2024 14790.0 15044.0 14687.0 15044.0 233.02 Thousand
10 Dec, 2024 14837.0 14898.5 14520.0 14777.0 246.92 Thousand
09 Dec, 2024 14400.0 14800.0 14360.0 14799.0 193.89 Thousand
06 Dec, 2024 14365.0 14430.0 14263.5 14323.0 60.28 Thousand
05 Dec, 2024 14300.0 14414.0 14210.0 14319.0 93.52 Thousand
04 Dec, 2024 14562.0 14600.0 14202.0 14260.0 90.54 Thousand
03 Dec, 2024 14495.0 14740.0 14383.5 14512.5 135.82 Thousand
02 Dec, 2024 14125.0 14500.0 14125.0 14430.0 123.95 Thousand
29 Nov, 2024 14266.0 14450.0 14100.0 14124.5 136.88 Thousand