Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 19360.0 | 19447.5 | 18885.0 | 19159.0 | 182.71 Thousand |
| 27 Feb, 2025 | 19158.0 | 19353.0 | 18900.0 | 19313.0 | 187.7 Thousand |
| 26 Feb, 2025 | 19562.5 | 19625.5 | 19023.0 | 19168.0 | 196.92 Thousand |
| 25 Feb, 2025 | 19521.0 | 19800.0 | 19325.0 | 19562.5 | 178.36 Thousand |
| 24 Feb, 2025 | 18656.5 | 19662.0 | 18600.0 | 19521.0 | 320.78 Thousand |
| 21 Feb, 2025 | 18890.0 | 18959.5 | 18642.0 | 18717.0 | 114.64 Thousand |
| 20 Feb, 2025 | 19011.0 | 19029.5 | 18600.0 | 18849.0 | 163.15 Thousand |
| 19 Feb, 2025 | 19015.0 | 19330.0 | 18842.5 | 19009.0 | 179.47 Thousand |
| 18 Feb, 2025 | 18748.5 | 19060.5 | 18714.0 | 18973.5 | 230.15 Thousand |
| 17 Feb, 2025 | 18500.0 | 18830.0 | 18165.0 | 18717.0 | 265.9 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF