Public Joint Stock Company Polyus (PLZL.ME)

RUB 19658.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 18815.5 18980.0 18055.0 18500.0 301.53 Thousand
13 Feb, 2025 19267.0 19695.0 18525.0 18709.5 396.38 Thousand
12 Feb, 2025 18910.0 19853.5 18910.0 19319.0 396.38 Thousand
11 Feb, 2025 18170.5 19000.0 18120.0 18882.5 284.18 Thousand
10 Feb, 2025 17977.5 18180.0 17862.5 18170.5 162.62 Thousand
07 Feb, 2025 17875.0 18066.0 17862.0 17973.5 134.39 Thousand
06 Feb, 2025 17749.5 17880.0 17525.5 17830.0 154.24 Thousand
05 Feb, 2025 17879.0 17977.0 17612.0 17729.5 280.02 Thousand
04 Feb, 2025 17700.0 17995.0 17700.0 17846.5 280.02 Thousand
03 Feb, 2025 17350.5 17771.0 17350.0 17678.0 275.91 Thousand