Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18500.0 | 18830.0 | 18165.0 | 18717.0 | 265.9 Thousand |
| 14 Feb, 2025 | 18815.5 | 18980.0 | 18055.0 | 18500.0 | 301.53 Thousand |
| 13 Feb, 2025 | 19267.0 | 19695.0 | 18525.0 | 18709.5 | 396.38 Thousand |
| 12 Feb, 2025 | 18910.0 | 19853.5 | 18910.0 | 19319.0 | 396.38 Thousand |
| 11 Feb, 2025 | 18170.5 | 19000.0 | 18120.0 | 18882.5 | 284.18 Thousand |
| 10 Feb, 2025 | 17977.5 | 18180.0 | 17862.5 | 18170.5 | 162.62 Thousand |
| 07 Feb, 2025 | 17875.0 | 18066.0 | 17862.0 | 17973.5 | 134.39 Thousand |
| 06 Feb, 2025 | 17749.5 | 17880.0 | 17525.5 | 17830.0 | 154.24 Thousand |
| 05 Feb, 2025 | 17879.0 | 17977.0 | 17612.0 | 17729.5 | 280.02 Thousand |
| 04 Feb, 2025 | 17700.0 | 17995.0 | 17700.0 | 17846.5 | 280.02 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF