Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10904.5 | 10904.5 | 10760.0 | 10862.5 | 24.87 Thousand |
| 03 Jan, 2024 | 10700.0 | 10920.0 | 10680.5 | 10830.0 | 53.72 Thousand |
| 29 Dec, 2023 | 10620.0 | 10684.0 | 10531.5 | 10674.5 | 45.11 Thousand |
| 28 Dec, 2023 | 10671.0 | 10785.0 | 10605.0 | 10619.5 | 89.86 Thousand |
| 27 Dec, 2023 | 10640.0 | 10698.0 | 10601.0 | 10670.0 | 62.33 Thousand |
| 26 Dec, 2023 | 10550.0 | 10704.0 | 10500.0 | 10613.0 | 87.23 Thousand |
| 25 Dec, 2023 | 10629.5 | 10629.5 | 10450.0 | 10496.5 | 65.25 Thousand |
| 22 Dec, 2023 | 10647.5 | 10725.0 | 10483.5 | 10555.5 | 106.13 Thousand |
| 21 Dec, 2023 | 10635.0 | 10680.0 | 10452.0 | 10593.5 | 105.47 Thousand |
| 20 Dec, 2023 | 10425.0 | 10635.0 | 10405.0 | 10626.5 | 121.7 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF