Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11295.0 | 11358.5 | 11260.0 | 11320.0 | 37.89 Thousand |
| 02 Feb, 2024 | 11400.0 | 11477.0 | 11260.0 | 11295.0 | 52.84 Thousand |
| 01 Feb, 2024 | 11420.0 | 11550.0 | 11250.0 | 11373.0 | 143.79 Thousand |
| 31 Jan, 2024 | 11077.0 | 11440.0 | 11050.5 | 11413.0 | 154.85 Thousand |
| 30 Jan, 2024 | 10985.0 | 11100.0 | 10948.5 | 11077.5 | 71.47 Thousand |
| 29 Jan, 2024 | 10960.0 | 11020.0 | 10960.0 | 10981.0 | 28.53 Thousand |
| 26 Jan, 2024 | 10955.5 | 10995.5 | 10947.0 | 10958.0 | 27.69 Thousand |
| 25 Jan, 2024 | 10939.0 | 11000.0 | 10875.5 | 10951.5 | 53.88 Thousand |
| 24 Jan, 2024 | 11030.0 | 11110.0 | 10935.0 | 10936.0 | 61.91 Thousand |
| 23 Jan, 2024 | 11084.0 | 11084.5 | 11013.5 | 11052.0 | 24.21 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF