Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11399.0 | 11829.5 | 11372.0 | 11752.0 | 252.38 Thousand |
| 05 Mar, 2024 | 11592.0 | 11674.0 | 11361.0 | 11365.5 | 250.71 Thousand |
| 04 Mar, 2024 | 11015.0 | 11598.0 | 11015.0 | 11592.0 | 287.69 Thousand |
| 01 Mar, 2024 | 11010.0 | 11053.0 | 10890.0 | 11005.0 | 75.43 Thousand |
| 29 Feb, 2024 | 11067.5 | 11195.0 | 10959.0 | 11014.0 | 168.42 Thousand |
| 28 Feb, 2024 | 10900.0 | 11047.0 | 10890.0 | 11045.5 | 58.69 Thousand |
| 27 Feb, 2024 | 11005.0 | 11087.0 | 10865.5 | 10904.5 | 66.9 Thousand |
| 26 Feb, 2024 | 10899.0 | 11014.0 | 10860.0 | 11002.0 | 67.64 Thousand |
| 22 Feb, 2024 | 10728.0 | 10843.5 | 10681.5 | 10774.0 | 56.01 Thousand |
| 21 Feb, 2024 | 10704.5 | 10876.0 | 10648.5 | 10728.0 | 91.56 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF