Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 11850.0 | 11936.0 | 11632.0 | 11666.0 | 170.5 Thousand |
| 20 Mar, 2024 | 11569.0 | 11825.0 | 11371.5 | 11759.5 | 125.86 Thousand |
| 19 Mar, 2024 | 11625.0 | 11733.0 | 11469.5 | 11534.0 | 104.17 Thousand |
| 18 Mar, 2024 | 11786.5 | 11789.0 | 11572.5 | 11673.0 | 88.64 Thousand |
| 15 Mar, 2024 | 11752.5 | 11876.0 | 11750.0 | 11760.0 | 98.74 Thousand |
| 14 Mar, 2024 | 11869.0 | 11929.0 | 11713.0 | 11752.5 | 125.58 Thousand |
| 13 Mar, 2024 | 11662.0 | 11935.5 | 11625.0 | 11870.0 | 118.55 Thousand |
| 12 Mar, 2024 | 11700.0 | 11753.0 | 11555.0 | 11646.0 | 87.5 Thousand |
| 11 Mar, 2024 | 11759.5 | 11899.5 | 11651.0 | 11741.5 | 106.92 Thousand |
| 07 Mar, 2024 | 11786.0 | 11884.5 | 11601.0 | 11702.5 | 152.87 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF