Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14150.0 | 14298.0 | 14080.0 | 14235.0 | 114.22 Thousand |
| 17 Apr, 2024 | 14463.0 | 14479.5 | 14130.5 | 14130.5 | 203.5 Thousand |
| 16 Apr, 2024 | 14576.0 | 14600.0 | 14392.0 | 14469.0 | 177.1 Thousand |
| 15 Apr, 2024 | 14612.5 | 14698.5 | 14241.0 | 14569.5 | 414.55 Thousand |
| 12 Apr, 2024 | 14220.0 | 14831.5 | 14213.0 | 14562.5 | 866.8 Thousand |
| 11 Apr, 2024 | 13710.5 | 14180.0 | 13710.5 | 14158.0 | 244.82 Thousand |
| 10 Apr, 2024 | 13985.0 | 13986.0 | 13661.0 | 13710.5 | 217.86 Thousand |
| 09 Apr, 2024 | 13480.0 | 13984.0 | 13433.0 | 13920.0 | 474.74 Thousand |
| 08 Apr, 2024 | 13494.5 | 13729.0 | 13265.0 | 13455.0 | 299.83 Thousand |
| 05 Apr, 2024 | 13001.5 | 13420.0 | 12750.0 | 13363.5 | 531.89 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF