Public Joint Stock Company Polyus (PLZL.ME)
RUB 8376.0
(1.84%)
RUB 8376.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 11405.0 | 11460.0 | 11149.0 | 11161.0 | 113.8 Thousand |
| 20 Sep, 2023 | 11355.0 | 11471.0 | 11125.5 | 11418.5 | 102.62 Thousand |
| 19 Sep, 2023 | 11620.0 | 11675.5 | 11277.5 | 11352.0 | 107.1 Thousand |
| 18 Sep, 2023 | 11650.0 | 11690.0 | 11476.0 | 11642.0 | 66.04 Thousand |
| 15 Sep, 2023 | 11450.0 | 11658.5 | 11420.0 | 11593.5 | 79.02 Thousand |
| 14 Sep, 2023 | 11450.0 | 11500.0 | 11201.0 | 11456.5 | 99.71 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF