Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14501.0 | 14752.5 | 14416.5 | 14498.0 | 257.71 Thousand |
| 17 May, 2024 | 14222.0 | 14380.0 | 14055.0 | 14355.5 | 122.81 Thousand |
| 16 May, 2024 | 14351.0 | 14388.0 | 14099.5 | 14170.0 | 108.87 Thousand |
| 15 May, 2024 | 13900.0 | 14340.0 | 13900.0 | 14335.0 | 189.69 Thousand |
| 14 May, 2024 | 13946.0 | 13946.0 | 13767.5 | 13905.0 | 85.56 Thousand |
| 13 May, 2024 | 13869.0 | 13970.0 | 13740.0 | 13950.0 | 114.1 Thousand |
| 10 May, 2024 | 13680.0 | 14050.0 | 13678.5 | 13910.0 | 203.88 Thousand |
| 08 May, 2024 | 13544.5 | 13620.0 | 13445.5 | 13489.0 | 51.53 Thousand |
| 07 May, 2024 | 13641.0 | 13647.0 | 13420.0 | 13515.0 | 92.65 Thousand |
| 06 May, 2024 | 13260.0 | 13669.0 | 13251.0 | 13635.0 | 179.18 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF